Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 322.0 324.0 312.5 322.5 255.36 Thousand
31 Jul, 2024 306.0 323.0 306.0 323.0 849.05 Thousand
30 Jul, 2024 312.0 321.5 304.0 321.5 16.75 Thousand
29 Jul, 2024 306.5 317.5 305.83 316.0 14.62 Thousand
26 Jul, 2024 307.0 314.0 307.0 314.0 17.71 Thousand
25 Jul, 2024 306.5 306.5 300.5 302.0 46.58 Thousand
24 Jul, 2024 300.5 305.0 299.5 305.0 8396.00
23 Jul, 2024 307.0 307.0 300.5 302.5 19.38 Thousand
22 Jul, 2024 303.0 307.0 285.5 307.0 23.73 Thousand
19 Jul, 2024 299.0 306.5 299.0 303.5 216.77 Thousand