Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 351.0 356.0 340.0 340.0 44.22 Thousand
14 Aug, 2024 352.5 357.5 350.0 350.0 13.62 Thousand
13 Aug, 2024 353.5 362.5 347.5 350.5 40.85 Thousand
12 Aug, 2024 351.5 359.0 335.75 353.5 42.15 Thousand
09 Aug, 2024 345.0 352.0 342.0 350.0 165.29 Thousand
08 Aug, 2024 344.5 346.0 330.27 345.0 18.41 Thousand
07 Aug, 2024 329.0 343.0 329.0 343.0 11.83 Thousand
06 Aug, 2024 323.5 342.0 323.5 327.0 43.58 Thousand
05 Aug, 2024 321.5 326.0 316.5 326.0 362.94 Thousand
02 Aug, 2024 322.5 324.0 316.0 322.0 26.35 Thousand