Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 285.36 | 289.0 | 285.36 | 289.0 | 33.25 Thousand |
| 27 Mar, 2024 | 289.0 | 290.0 | 283.5 | 287.0 | 72.2 Thousand |
| 26 Mar, 2024 | 274.5 | 289.21 | 270.5 | 288.5 | 53.91 Thousand |
| 25 Mar, 2024 | 273.0 | 279.5 | 268.0 | 275.0 | 22.07 Thousand |
| 22 Mar, 2024 | 270.75 | 273.0 | 268.8 | 273.0 | 16.41 Thousand |
| 21 Mar, 2024 | 271.0 | 278.5 | 269.0 | 273.0 | 13.11 Thousand |
| 20 Mar, 2024 | 268.0 | 277.0 | 268.0 | 270.0 | 113.49 Thousand |
| 19 Mar, 2024 | 278.8 | 278.8 | 262.5 | 272.0 | 70.83 Thousand |
| 18 Mar, 2024 | 290.0 | 291.43 | 280.0 | 280.0 | 29.45 Thousand |
| 15 Mar, 2024 | 302.85 | 304.5 | 291.0 | 291.0 | 798.96 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB