Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 312.0 | 314.2 | 308.8 | 312.0 | 43.58 Thousand |
| 12 Sep, 2024 | 318.5 | 318.5 | 303.1 | 312.0 | 29.2 Thousand |
| 11 Sep, 2024 | 316.5 | 317.0 | 300.5 | 313.0 | 7805.00 |
| 10 Sep, 2024 | 312.0 | 312.77 | 302.48 | 312.0 | 2683.00 |
| 09 Sep, 2024 | 312.0 | 313.5 | 305.0 | 312.0 | 43.45 Thousand |
| 06 Sep, 2024 | 315.5 | 319.5 | 311.32 | 319.5 | 27.52 Thousand |
| 05 Sep, 2024 | 336.0 | 336.0 | 310.5 | 318.0 | 121.49 Thousand |
| 04 Sep, 2024 | 331.0 | 338.5 | 330.5 | 336.0 | 11.62 Thousand |
| 03 Sep, 2024 | 330.5 | 340.5 | 330.5 | 330.5 | 577.08 Thousand |
| 02 Sep, 2024 | 330.0 | 341.5 | 330.0 | 340.0 | 20.63 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC