Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 332.02 | 339.5 | 325.5 | 327.0 | 11.35 Thousand |
| 01 Feb, 2024 | 332.88 | 332.88 | 320.5 | 327.0 | 281.34 Thousand |
| 31 Jan, 2024 | 328.5 | 332.5 | 327.0 | 327.5 | 10.8 Thousand |
| 30 Jan, 2024 | 339.5 | 339.5 | 327.5 | 327.5 | 9320.00 |
| 29 Jan, 2024 | 330.0 | 332.1 | 330.0 | 330.0 | 11.03 Thousand |
| 26 Jan, 2024 | 332.7 | 340.0 | 328.5 | 331.0 | 24.63 Thousand |
| 25 Jan, 2024 | 328.06 | 332.5 | 324.0 | 329.5 | 31.47 Thousand |
| 24 Jan, 2024 | 330.66 | 331.0 | 325.5 | 325.5 | 557.19 Thousand |
| 23 Jan, 2024 | 329.58 | 336.5 | 329.0 | 335.5 | 17.24 Thousand |
| 22 Jan, 2024 | 322.5 | 329.0 | 318.55 | 327.0 | 47.9 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB