Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 315.5 329.5 302.05 309.5 50.84 Thousand
19 Jun, 2024 334.0 336.5 315.0 315.0 14.58 Thousand
18 Jun, 2024 321.0 334.11 317.84 318.0 153.3 Thousand
17 Jun, 2024 324.5 340.0 319.55 324.0 192.68 Thousand
14 Jun, 2024 322.5 340.0 322.5 331.0 13.31 Thousand
13 Jun, 2024 327.0 336.0 322.15 325.0 26.7 Thousand
12 Jun, 2024 334.0 336.5 327.0 327.5 79.09 Thousand
11 Jun, 2024 332.5 334.0 321.5 328.0 72.07 Thousand
10 Jun, 2024 315.0 334.0 315.0 323.0 10.68 Thousand
07 Jun, 2024 300.0 321.2 293.0 316.0 22 Thousand