Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 277.5 295.0 277.5 293.0 97.81 Thousand
21 May, 2024 275.0 294.5 275.0 290.0 246.91 Thousand
20 May, 2024 275.0 289.5 275.0 289.5 13.28 Thousand
17 May, 2024 275.0 294.5 275.0 281.5 465.35 Thousand
16 May, 2024 275.0 294.5 275.0 279.5 24.07 Thousand
15 May, 2024 276.0 292.65 276.0 278.0 22.03 Thousand
14 May, 2024 280.5 284.46 275.0 276.0 277.32 Thousand
13 May, 2024 275.5 294.0 275.5 280.0 63.29 Thousand
10 May, 2024 275.5 288.5 274.1 283.5 71.64 Thousand
09 May, 2024 277.5 289.5 271.0 280.0 43.53 Thousand