Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 318.0 | 325.0 | 305.5 | 305.5 | 26.59 Thousand |
| 05 Jun, 2024 | 319.0 | 322.52 | 309.0 | 309.0 | 163.73 Thousand |
| 04 Jun, 2024 | 288.5 | 322.0 | 288.5 | 322.0 | 20.74 Thousand |
| 03 Jun, 2024 | 293.5 | 305.5 | 293.5 | 303.0 | 34.75 Thousand |
| 31 May, 2024 | 291.5 | 297.5 | 284.0 | 287.5 | 65.03 Thousand |
| 30 May, 2024 | 302.5 | 302.5 | 286.0 | 286.0 | 46.16 Thousand |
| 29 May, 2024 | 302.0 | 310.5 | 296.0 | 296.5 | 20.28 Thousand |
| 28 May, 2024 | 302.0 | 319.0 | 302.0 | 303.5 | 70.66 Thousand |
| 24 May, 2024 | 294.5 | 303.0 | 291.7 | 303.0 | 18.99 Thousand |
| 23 May, 2024 | 294.5 | 294.5 | 287.71 | 294.5 | 37.89 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC