Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 283.5 | 294.0 | 280.0 | 290.0 | 40.92 Thousand |
| 03 Jul, 2024 | 285.0 | 295.5 | 284.0 | 284.0 | 27.76 Thousand |
| 02 Jul, 2024 | 282.0 | 296.5 | 282.0 | 288.0 | 8450.00 |
| 01 Jul, 2024 | 287.5 | 296.5 | 282.4 | 282.5 | 188.25 Thousand |
| 28 Jun, 2024 | 296.5 | 296.5 | 287.0 | 287.0 | 24.89 Thousand |
| 27 Jun, 2024 | 296.5 | 296.5 | 285.0 | 285.0 | 15.18 Thousand |
| 26 Jun, 2024 | 291.5 | 296.5 | 286.67 | 291.0 | 73.8 Thousand |
| 25 Jun, 2024 | 300.0 | 305.0 | 292.5 | 296.0 | 461.94 Thousand |
| 24 Jun, 2024 | 300.0 | 307.0 | 285.5 | 298.0 | 132.03 Thousand |
| 21 Jun, 2024 | 302.0 | 319.5 | 287.0 | 291.0 | 238.45 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC