Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 281.5 | 290.0 | 273.0 | 280.0 | 27.05 Thousand |
| 07 May, 2024 | 275.5 | 290.0 | 272.5 | 275.0 | 102.55 Thousand |
| 03 May, 2024 | 278.0 | 281.5 | 272.84 | 281.5 | 21.19 Thousand |
| 02 May, 2024 | 290.0 | 290.0 | 271.77 | 285.0 | 485.75 Thousand |
| 01 May, 2024 | 289.5 | 289.5 | 276.0 | 282.0 | 10.38 Thousand |
| 30 Apr, 2024 | 282.0 | 282.0 | 272.82 | 275.0 | 19.94 Thousand |
| 29 Apr, 2024 | 285.0 | 285.0 | 279.0 | 282.5 | 14.18 Thousand |
| 26 Apr, 2024 | 270.5 | 285.0 | 270.5 | 280.0 | 530.94 Thousand |
| 25 Apr, 2024 | 275.0 | 278.0 | 274.75 | 275.0 | 65.49 Thousand |
| 24 Apr, 2024 | 273.5 | 278.0 | 272.0 | 277.0 | 34.84 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC