Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 292.0 | 292.5 | 284.5 | 291.5 | 25.41 Thousand |
| 08 Apr, 2024 | 294.5 | 294.5 | 284.5 | 291.5 | 17.78 Thousand |
| 05 Apr, 2024 | 300.0 | 306.9 | 295.0 | 295.0 | 36.77 Thousand |
| 04 Apr, 2024 | 299.5 | 308.0 | 297.0 | 308.0 | 71.12 Thousand |
| 03 Apr, 2024 | 296.5 | 299.0 | 292.5 | 296.0 | 45.44 Thousand |
| 02 Apr, 2024 | 282.5 | 297.0 | 281.95 | 291.5 | 227.96 Thousand |
| 28 Mar, 2024 | 289.0 | 289.0 | 285.36 | 289.0 | 36.03 Thousand |
| 27 Mar, 2024 | 285.0 | 290.0 | 283.5 | 287.0 | 75.78 Thousand |
| 26 Mar, 2024 | 274.5 | 289.21 | 270.5 | 288.5 | 67.26 Thousand |
| 25 Mar, 2024 | 273.0 | 279.5 | 268.0 | 275.0 | 26.91 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC