Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 319.19 328.41 312.57 328.41 82.54 Thousand
09 Oct, 2023 313.46 329.9 312.95 318.01 110.05 Thousand
06 Oct, 2023 313.55 326.93 308.1 321.97 100.48 Thousand
05 Oct, 2023 298.2 322.0 298.2 315.53 198.29 Thousand
04 Oct, 2023 335.84 335.84 297.7 303.15 181.15 Thousand
03 Oct, 2023 374.48 376.95 312.56 320.98 163.82 Thousand
02 Oct, 2023 320.49 426.49 313.06 361.6 170.63 Thousand
29 Sep, 2023 312.07 335.35 288.84 326.43 579.67 Thousand
28 Sep, 2023 317.02 328.18 295.66 296.71 265.9 Thousand
27 Sep, 2023 366.55 371.01 317.51 325.93 325.43 Thousand