Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 270.0 273.0 268.8 273.0 20.37 Thousand
21 Mar, 2024 271.0 278.5 269.0 273.0 14.73 Thousand
20 Mar, 2024 268.0 277.0 268.0 270.0 119.7 Thousand
19 Mar, 2024 275.0 278.8 262.5 272.0 71.23 Thousand
18 Mar, 2024 290.0 291.43 280.0 280.0 29.45 Thousand
15 Mar, 2024 303.0 304.5 291.0 291.0 966.14 Thousand
14 Mar, 2024 310.0 315.0 305.0 305.0 208.28 Thousand
13 Mar, 2024 316.0 324.5 310.0 320.0 189.31 Thousand
12 Mar, 2024 322.0 325.0 316.0 317.5 82.15 Thousand
11 Mar, 2024 325.0 334.5 321.5 322.0 66.3 Thousand