Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 329.0 | 339.5 | 328.0 | 329.0 | 71.44 Thousand |
| 07 Mar, 2024 | 326.0 | 332.0 | 316.5 | 327.5 | 26.7 Thousand |
| 06 Mar, 2024 | 324.0 | 329.0 | 316.0 | 316.0 | 1.12 Million |
| 05 Mar, 2024 | 320.5 | 328.0 | 320.32 | 328.0 | 671 Thousand |
| 04 Mar, 2024 | 326.0 | 345.5 | 321.0 | 325.0 | 240.74 Thousand |
| 01 Mar, 2024 | 330.0 | 348.0 | 324.5 | 329.0 | 159.25 Thousand |
| 29 Feb, 2024 | 336.5 | 339.53 | 325.0 | 327.5 | 28.33 Thousand |
| 28 Feb, 2024 | 322.0 | 326.5 | 320.5 | 325.0 | 343.92 Thousand |
| 27 Feb, 2024 | 327.0 | 329.0 | 324.5 | 327.0 | 365.51 Thousand |
| 26 Feb, 2024 | 330.5 | 334.5 | 326.0 | 326.0 | 48.97 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC