Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 327.5 337.49 322.5 328.5 14.31 Thousand
08 Feb, 2024 328.0 339.5 326.5 332.5 74.27 Thousand
07 Feb, 2024 328.0 335.0 325.94 330.5 159.45 Thousand
06 Feb, 2024 326.0 329.5 324.85 326.0 69.33 Thousand
05 Feb, 2024 329.5 333.5 325.0 325.0 215.42 Thousand
02 Feb, 2024 331.5 339.5 325.5 327.0 17.88 Thousand
01 Feb, 2024 327.0 332.88 320.5 327.0 287.12 Thousand
31 Jan, 2024 328.5 332.5 327.0 327.5 50.19 Thousand
30 Jan, 2024 334.0 339.5 327.5 327.5 11.2 Thousand
29 Jan, 2024 330.0 332.1 329.99 330.0 14.04 Thousand