Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 317.5 | 331.5 | 317.5 | 320.5 | 27.01 Thousand |
| 11 Jan, 2024 | 337.0 | 349.5 | 315.0 | 321.0 | 1.29 Million |
| 10 Jan, 2024 | 340.0 | 353.55 | 330.5 | 330.5 | 3.05 Million |
| 09 Jan, 2024 | 342.5 | 342.5 | 338.03 | 340.0 | 289.54 Thousand |
| 08 Jan, 2024 | 342.5 | 354.5 | 336.0 | 341.0 | 46.33 Thousand |
| 05 Jan, 2024 | 344.5 | 350.38 | 338.5 | 342.5 | 19.27 Thousand |
| 04 Jan, 2024 | 340.0 | 351.65 | 335.5 | 340.0 | 89.34 Thousand |
| 03 Jan, 2024 | 344.5 | 359.5 | 340.0 | 340.0 | 50.86 Thousand |
| 02 Jan, 2024 | 335.0 | 354.05 | 335.0 | 345.5 | 68.63 Thousand |
| 29 Dec, 2023 | 340.0 | 349.5 | 340.0 | 348.0 | 69.8 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC