Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 343.5 | 350.5 | 343.5 | 344.5 | 29.94 Thousand |
| 27 Dec, 2023 | 340.0 | 359.5 | 340.0 | 348.5 | 170.16 Thousand |
| 22 Dec, 2023 | 354.5 | 359.5 | 345.0 | 348.5 | 377.4 Thousand |
| 21 Dec, 2023 | 359.5 | 360.0 | 348.36 | 351.0 | 64.27 Thousand |
| 20 Dec, 2023 | 359.0 | 359.5 | 345.5 | 355.5 | 53.56 Thousand |
| 19 Dec, 2023 | 343.0 | 359.5 | 343.0 | 350.0 | 104.38 Thousand |
| 18 Dec, 2023 | 340.0 | 359.5 | 340.0 | 347.0 | 140.38 Thousand |
| 15 Dec, 2023 | 335.0 | 360.0 | 335.0 | 349.0 | 322.33 Thousand |
| 14 Dec, 2023 | 340.5 | 353.6 | 338.0 | 348.0 | 104.13 Thousand |
| 13 Dec, 2023 | 340.0 | 359.5 | 337.5 | 352.0 | 62.09 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC