Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 330.0 332.0 325.29 329.5 811.62 Thousand
27 Nov, 2023 330.0 338.5 322.34 332.5 95.33 Thousand
24 Nov, 2023 331.5 339.5 324.0 333.5 148.28 Thousand
23 Nov, 2023 331.5 339.5 320.0 336.0 346 Thousand
22 Nov, 2023 349.5 349.5 328.5 331.0 272.66 Thousand
21 Nov, 2023 285.0 341.0 285.0 341.0 1.13 Million
20 Nov, 2023 280.5 284.0 271.5 276.0 70.69 Thousand
17 Nov, 2023 289.5 289.5 270.5 278.0 102.89 Thousand
16 Nov, 2023 290.0 295.0 273.5 275.5 126.14 Thousand
15 Nov, 2023 277.5 290.0 270.0 290.0 127.34 Thousand