Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 309.5 | 310.0 | 266.0 | 279.0 | 174.12 Thousand |
| 13 Nov, 2023 | 310.5 | 315.0 | 295.5 | 295.5 | 123.83 Thousand |
| 10 Nov, 2023 | 331.0 | 335.0 | 311.02 | 312.0 | 43.9 Thousand |
| 09 Nov, 2023 | 314.0 | 355.08 | 307.25 | 316.0 | 661.57 Thousand |
| 08 Nov, 2023 | 314.5 | 314.5 | 299.5 | 299.5 | 111.35 Thousand |
| 07 Nov, 2023 | 307.5 | 311.0 | 306.5 | 307.5 | 18.63 Thousand |
| 06 Nov, 2023 | 308.5 | 315.88 | 301.5 | 308.0 | 38.51 Thousand |
| 03 Nov, 2023 | 305.0 | 317.5 | 305.0 | 308.5 | 109.37 Thousand |
| 02 Nov, 2023 | 311.5 | 314.0 | 306.0 | 306.0 | 423.07 Thousand |
| 01 Nov, 2023 | 315.0 | 319.5 | 303.5 | 304.0 | 12.41 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC