Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 322.0 332.5 321.56 332.5 50.26 Thousand
16 Oct, 2023 329.5 339.0 321.91 330.0 573.47 Thousand
13 Oct, 2023 322.0 332.0 322.0 330.5 72.1 Thousand
12 Oct, 2023 332.5 344.5 318.0 330.5 523.09 Thousand
11 Oct, 2023 330.0 346.0 323.74 343.5 98.31 Thousand
10 Oct, 2023 324.5 331.5 315.51 331.5 81.77 Thousand
09 Oct, 2023 325.0 333.0 315.89 321.0 109.28 Thousand
06 Oct, 2023 316.5 330.0 311.0 325.0 99.55 Thousand
05 Oct, 2023 301.0 325.03 301.0 318.5 196.45 Thousand
04 Oct, 2023 330.5 339.0 300.5 306.0 179.47 Thousand