Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 378.0 | 380.5 | 315.5 | 324.0 | 162.3 Thousand |
| 02 Oct, 2023 | 323.5 | 430.5 | 316.0 | 365.0 | 170.63 Thousand |
| 29 Sep, 2023 | 292.5 | 338.5 | 291.55 | 329.5 | 579.67 Thousand |
| 28 Sep, 2023 | 320.0 | 331.26 | 298.44 | 299.5 | 265.9 Thousand |
| 27 Sep, 2023 | 370.0 | 374.5 | 320.5 | 329.0 | 325.43 Thousand |
| 26 Sep, 2023 | 440.0 | 469.5 | 338.0 | 347.0 | 1.51 Million |
| 25 Sep, 2023 | 539.0 | 620.0 | 528.0 | 550.0 | 212.04 Thousand |
| 22 Sep, 2023 | 525.0 | 543.0 | 517.0 | 518.0 | 43.48 Thousand |
| 21 Sep, 2023 | 544.0 | 544.0 | 502.63 | 533.0 | 27.6 Thousand |
| 20 Sep, 2023 | 535.0 | 535.0 | 498.0 | 514.0 | 18.45 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC