Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 554.0 | 567.4 | 539.0 | 560.0 | 24.75 Thousand |
| 04 Sep, 2023 | 542.0 | 560.0 | 530.0 | 530.0 | 22.04 Thousand |
| 01 Sep, 2023 | 516.0 | 539.0 | 511.65 | 524.0 | 21.01 Thousand |
| 31 Aug, 2023 | 529.0 | 539.0 | 515.0 | 519.0 | 37.88 Thousand |
| 30 Aug, 2023 | 506.0 | 534.68 | 502.0 | 532.0 | 2.52 Million |
| 29 Aug, 2023 | 531.0 | 544.0 | 497.0 | 509.0 | 37.62 Thousand |
| 25 Aug, 2023 | 523.0 | 527.0 | 518.0 | 518.0 | 12.37 Thousand |
| 24 Aug, 2023 | 531.0 | 540.0 | 525.0 | 525.0 | 17.43 Thousand |
| 23 Aug, 2023 | 508.0 | 534.0 | 500.85 | 526.0 | 358.99 Thousand |
| 22 Aug, 2023 | 552.0 | 552.0 | 504.43 | 516.0 | 32.71 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC