Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 520.0 | 535.0 | 519.0 | 521.0 | 17.62 Thousand |
| 18 Aug, 2023 | 532.0 | 535.0 | 505.0 | 530.0 | 30.62 Thousand |
| 17 Aug, 2023 | 535.0 | 546.0 | 520.0 | 535.0 | 76.14 Thousand |
| 16 Aug, 2023 | 557.0 | 569.0 | 528.5 | 532.0 | 15.8 Thousand |
| 15 Aug, 2023 | 531.0 | 562.0 | 521.17 | 527.0 | 22.52 Thousand |
| 14 Aug, 2023 | 540.0 | 559.0 | 530.0 | 536.0 | 82.56 Thousand |
| 11 Aug, 2023 | 548.0 | 555.5 | 540.0 | 548.0 | 6241.00 |
| 10 Aug, 2023 | 541.0 | 559.0 | 535.0 | 545.0 | 19.03 Thousand |
| 09 Aug, 2023 | 525.0 | 559.0 | 519.78 | 544.0 | 363.27 Thousand |
| 08 Aug, 2023 | 550.0 | 571.0 | 525.0 | 525.0 | 742.9 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC