Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 600.0 605.0 597.0 600.0 22.01 Thousand
21 Jul, 2023 597.0 602.0 596.0 600.0 46.4 Thousand
20 Jul, 2023 605.0 605.0 596.0 600.0 69.77 Thousand
19 Jul, 2023 600.0 605.0 597.0 600.0 303.38 Thousand
18 Jul, 2023 605.0 605.0 598.0 600.0 356.82 Thousand
17 Jul, 2023 589.0 638.0 589.0 600.0 265.31 Thousand
14 Jul, 2023 599.0 615.0 585.0 597.0 52.46 Thousand
13 Jul, 2023 610.0 616.0 595.0 612.0 36.62 Thousand
12 Jul, 2023 600.0 617.0 591.0 610.0 30.47 Thousand
11 Jul, 2023 620.0 626.0 613.0 615.0 16.59 Thousand