Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 569.0 | 577.0 | 545.0 | 556.0 | 55.87 Thousand |
| 04 Aug, 2023 | 559.0 | 566.5 | 547.44 | 556.0 | 32.04 Thousand |
| 03 Aug, 2023 | 574.0 | 574.0 | 528.0 | 551.0 | 89.35 Thousand |
| 02 Aug, 2023 | 598.0 | 602.0 | 583.0 | 594.0 | 23.03 Thousand |
| 01 Aug, 2023 | 599.0 | 606.15 | 593.55 | 600.0 | 21.19 Thousand |
| 31 Jul, 2023 | 601.0 | 602.0 | 599.0 | 600.0 | 29.96 Thousand |
| 28 Jul, 2023 | 604.0 | 612.0 | 594.5 | 600.0 | 48.18 Thousand |
| 27 Jul, 2023 | 602.0 | 602.0 | 593.73 | 600.0 | 46.78 Thousand |
| 26 Jul, 2023 | 599.0 | 600.0 | 596.39 | 599.0 | 47.29 Thousand |
| 25 Jul, 2023 | 593.0 | 603.0 | 588.0 | 600.0 | 425 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC