Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 630.0 | 630.0 | 600.0 | 611.0 | 1.31 Million |
| 07 Jul, 2023 | 617.0 | 662.31 | 611.0 | 620.0 | 52.52 Thousand |
| 06 Jul, 2023 | 648.0 | 679.25 | 632.0 | 641.0 | 19.46 Thousand |
| 05 Jul, 2023 | 687.0 | 695.7 | 666.0 | 680.0 | 141.97 Thousand |
| 04 Jul, 2023 | 680.0 | 695.0 | 644.0 | 695.0 | 49.12 Thousand |
| 03 Jul, 2023 | 696.0 | 700.0 | 690.0 | 696.0 | 21.11 Thousand |
| 30 Jun, 2023 | 689.0 | 697.0 | 680.0 | 692.0 | 85.38 Thousand |
| 29 Jun, 2023 | 681.0 | 696.98 | 681.0 | 692.0 | 22.24 Thousand |
| 28 Jun, 2023 | 691.0 | 700.0 | 679.0 | 689.0 | 50.38 Thousand |
| 27 Jun, 2023 | 679.0 | 710.0 | 663.0 | 692.0 | 42.36 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC