Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 635.0 | 665.0 | 620.0 | 640.0 | 45.2 Thousand |
| 09 Jun, 2023 | 687.0 | 742.0 | 612.0 | 662.0 | 27.02 Thousand |
| 08 Jun, 2023 | 683.0 | 749.0 | 680.0 | 683.0 | 20.4 Thousand |
| 07 Jun, 2023 | 700.0 | 734.0 | 698.0 | 715.0 | 18.6 Thousand |
| 06 Jun, 2023 | 700.0 | 714.0 | 651.0 | 700.0 | 1.37 Million |
| 05 Jun, 2023 | 698.0 | 714.0 | 672.0 | 680.0 | 187.51 Thousand |
| 02 Jun, 2023 | 671.0 | 682.24 | 654.0 | 680.0 | 80.14 Thousand |
| 01 Jun, 2023 | 681.0 | 689.0 | 665.0 | 673.0 | 30.58 Thousand |
| 31 May, 2023 | 653.0 | 677.0 | 649.4 | 677.0 | 112.66 Thousand |
| 30 May, 2023 | 680.0 | 680.0 | 626.0 | 662.0 | 324.3 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC