Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 721.0 | 731.11 | 704.0 | 722.0 | 80.44 Thousand |
| 11 May, 2023 | 767.0 | 767.0 | 722.0 | 731.0 | 17.09 Thousand |
| 10 May, 2023 | 735.0 | 750.0 | 724.0 | 735.0 | 33.89 Thousand |
| 09 May, 2023 | 769.0 | 794.0 | 729.6 | 742.0 | 40.97 Thousand |
| 05 May, 2023 | 724.0 | 773.0 | 721.7 | 751.0 | 50.06 Thousand |
| 04 May, 2023 | 739.0 | 753.35 | 710.0 | 735.0 | 28.65 Thousand |
| 03 May, 2023 | 714.0 | 725.0 | 690.65 | 725.0 | 134.18 Thousand |
| 02 May, 2023 | 790.0 | 800.0 | 692.0 | 713.0 | 85.89 Thousand |
| 28 Apr, 2023 | 780.0 | 800.0 | 779.21 | 785.0 | 20.06 Thousand |
| 27 Apr, 2023 | 798.0 | 808.0 | 777.0 | 788.0 | 56.2 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC