Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 831.0 | 867.0 | 831.0 | 865.0 | 21.47 Thousand |
| 11 Apr, 2023 | 847.0 | 876.46 | 805.34 | 856.0 | 17.27 Thousand |
| 06 Apr, 2023 | 847.0 | 853.14 | 814.0 | 850.0 | 28.26 Thousand |
| 05 Apr, 2023 | 867.0 | 870.12 | 817.0 | 835.0 | 42.1 Thousand |
| 04 Apr, 2023 | 895.0 | 897.0 | 859.0 | 866.0 | 18.25 Thousand |
| 03 Apr, 2023 | 862.0 | 889.0 | 859.1 | 881.0 | 49.94 Thousand |
| 31 Mar, 2023 | 895.0 | 899.8 | 881.0 | 885.0 | 27.91 Thousand |
| 30 Mar, 2023 | 872.0 | 875.0 | 857.75 | 872.0 | 28.7 Thousand |
| 29 Mar, 2023 | 878.0 | 892.2 | 863.0 | 863.0 | 33.27 Thousand |
| 28 Mar, 2023 | 893.0 | 899.0 | 850.0 | 879.0 | 25.21 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC