Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 930.0 | 930.0 | 860.62 | 869.0 | 39.19 Thousand |
| 10 Mar, 2023 | 892.0 | 917.0 | 892.0 | 900.0 | 35.7 Thousand |
| 09 Mar, 2023 | 928.0 | 928.0 | 891.0 | 909.0 | 38.53 Thousand |
| 08 Mar, 2023 | 920.0 | 942.45 | 891.0 | 907.0 | 42.75 Thousand |
| 07 Mar, 2023 | 910.0 | 937.25 | 910.0 | 911.0 | 45.05 Thousand |
| 06 Mar, 2023 | 952.0 | 975.5 | 903.5 | 920.0 | 39.44 Thousand |
| 03 Mar, 2023 | 940.0 | 971.57 | 919.75 | 935.0 | 50.14 Thousand |
| 02 Mar, 2023 | 932.0 | 974.24 | 931.0 | 943.0 | 262.25 Thousand |
| 01 Mar, 2023 | 997.0 | 1024.0 | 920.0 | 932.0 | 71.92 Thousand |
| 28 Feb, 2023 | 899.0 | 986.0 | 884.92 | 986.0 | 110.54 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC