Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1086.0 | 1162.0 | 1086.0 | 1102.0 | 7492.00 |
| 10 Feb, 2023 | 1110.0 | 1147.58 | 1058.0 | 1094.0 | 20.01 Thousand |
| 09 Feb, 2023 | 1118.0 | 1130.0 | 1087.78 | 1112.0 | 28.25 Thousand |
| 08 Feb, 2023 | 1070.0 | 1140.0 | 1049.52 | 1120.0 | 31.8 Thousand |
| 07 Feb, 2023 | 1074.0 | 1080.0 | 1058.0 | 1072.0 | 16.31 Thousand |
| 06 Feb, 2023 | 1050.0 | 1103.42 | 1048.0 | 1074.0 | 22.97 Thousand |
| 03 Feb, 2023 | 1038.0 | 1071.48 | 1025.0 | 1056.0 | 20.85 Thousand |
| 02 Feb, 2023 | 1062.0 | 1072.0 | 1030.0 | 1040.0 | 48.65 Thousand |
| 01 Feb, 2023 | 994.0 | 1070.0 | 985.0 | 1052.0 | 40.78 Thousand |
| 31 Jan, 2023 | 1034.0 | 1096.0 | 1019.62 | 1026.0 | 21.89 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC