Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1072.0 | 1128.0 | 1024.58 | 1048.0 | 21.72 Thousand |
| 27 Jan, 2023 | 1116.0 | 1116.0 | 1072.0 | 1084.0 | 27.2 Thousand |
| 26 Jan, 2023 | 1100.0 | 1112.0 | 1081.8 | 1102.0 | 122.4 Thousand |
| 25 Jan, 2023 | 1108.0 | 1125.58 | 1072.0 | 1100.0 | 94.49 Thousand |
| 24 Jan, 2023 | 1098.0 | 1110.0 | 1072.0 | 1092.0 | 23.79 Thousand |
| 23 Jan, 2023 | 1112.0 | 1128.0 | 1086.0 | 1088.0 | 33.71 Thousand |
| 20 Jan, 2023 | 1090.0 | 1116.0 | 1090.0 | 1092.0 | 121.35 Thousand |
| 19 Jan, 2023 | 1112.0 | 1128.2 | 1088.0 | 1092.0 | 22.39 Thousand |
| 18 Jan, 2023 | 1128.0 | 1134.0 | 1096.0 | 1100.0 | 19.04 Thousand |
| 17 Jan, 2023 | 1102.0 | 1116.36 | 1094.0 | 1104.0 | 20.88 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC