Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1110.0 | 1118.0 | 1062.0 | 1110.0 | 42.27 Thousand |
| 13 Jan, 2023 | 1088.0 | 1088.0 | 1050.0 | 1066.0 | 244.16 Thousand |
| 12 Jan, 2023 | 1078.0 | 1098.7 | 1058.0 | 1070.0 | 94.22 Thousand |
| 11 Jan, 2023 | 1078.0 | 1091.6 | 1054.0 | 1080.0 | 116.14 Thousand |
| 10 Jan, 2023 | 1098.0 | 1114.96 | 1044.0 | 1076.0 | 48.54 Thousand |
| 09 Jan, 2023 | 1170.0 | 1170.0 | 1058.96 | 1108.0 | 99.01 Thousand |
| 06 Jan, 2023 | 1150.0 | 1186.19 | 1144.0 | 1160.0 | 10.1 Thousand |
| 05 Jan, 2023 | 1168.0 | 1196.0 | 1164.0 | 1178.0 | 29.48 Thousand |
| 04 Jan, 2023 | 1056.0 | 1196.0 | 1056.0 | 1170.0 | 196.76 Thousand |
| 03 Jan, 2023 | 1074.0 | 1116.0 | 1068.91 | 1098.0 | 37.07 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC