Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1046.0 1078.0 961.08 1078.0 6326.00
29 Dec, 2022 1000.0 1060.0 1000.0 1050.0 7021.00
28 Dec, 2022 1010.0 1088.0 1010.0 1052.0 12.21 Thousand
23 Dec, 2022 1036.0 1078.0 1009.03 1052.0 10.38 Thousand
22 Dec, 2022 1058.0 1058.0 1006.15 1040.0 113.26 Thousand
21 Dec, 2022 1058.0 1072.0 1050.0 1050.0 13.21 Thousand
20 Dec, 2022 1108.0 1108.0 1058.0 1062.0 11.83 Thousand
19 Dec, 2022 1126.0 1137.6 1066.89 1082.0 21.02 Thousand
16 Dec, 2022 1094.0 1100.0 1068.0 1090.0 89.57 Thousand
15 Dec, 2022 1066.0 1086.0 1054.02 1076.0 29.18 Thousand