Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1196.0 1204.0 1178.0 1196.0 462.53 Thousand
29 Nov, 2022 1218.0 1218.0 1180.0 1188.0 183.49 Thousand
28 Nov, 2022 1240.0 1248.2 1202.0 1218.0 31.92 Thousand
25 Nov, 2022 1256.0 1287.5 1220.0 1250.0 34.11 Thousand
24 Nov, 2022 1260.0 1310.0 1238.0 1252.0 18.23 Thousand
23 Nov, 2022 1308.0 1318.5 1292.0 1300.0 15.9 Thousand
22 Nov, 2022 1276.0 1349.07 1276.0 1300.0 44.14 Thousand
21 Nov, 2022 1288.0 1316.0 1250.0 1312.0 97.67 Thousand
18 Nov, 2022 1288.0 1360.0 1258.0 1272.0 27.3 Thousand
17 Nov, 2022 1252.0 1290.0 1224.0 1264.0 43.89 Thousand