Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1320.0 | 1321.13 | 1246.0 | 1268.0 | 105.5 Thousand |
| 01 Nov, 2022 | 1298.0 | 1330.0 | 1262.0 | 1280.0 | 26.53 Thousand |
| 31 Oct, 2022 | 1304.0 | 1331.4 | 1286.0 | 1286.0 | 22.2 Thousand |
| 28 Oct, 2022 | 1294.0 | 1328.0 | 1294.0 | 1312.0 | 22.57 Thousand |
| 27 Oct, 2022 | 1296.0 | 1320.0 | 1280.0 | 1320.0 | 32.13 Thousand |
| 26 Oct, 2022 | 1290.0 | 1296.0 | 1278.0 | 1288.0 | 47.31 Thousand |
| 25 Oct, 2022 | 1308.0 | 1308.0 | 1244.0 | 1266.0 | 30.73 Thousand |
| 24 Oct, 2022 | 1302.0 | 1302.0 | 1250.0 | 1260.0 | 13.62 Thousand |
| 21 Oct, 2022 | 1264.0 | 1288.0 | 1230.0 | 1250.0 | 33.6 Thousand |
| 20 Oct, 2022 | 1292.0 | 1316.32 | 1284.0 | 1288.0 | 261.32 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC