Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1318.0 | 1332.0 | 1252.0 | 1290.0 | 93.01 Thousand |
| 18 Oct, 2022 | 1348.0 | 1348.0 | 1300.0 | 1318.0 | 23.71 Thousand |
| 17 Oct, 2022 | 1306.0 | 1326.0 | 1280.0 | 1320.0 | 154.2 Thousand |
| 14 Oct, 2022 | 1298.0 | 1306.5 | 1270.0 | 1282.0 | 33.77 Thousand |
| 13 Oct, 2022 | 1234.0 | 1294.0 | 1227.0 | 1272.0 | 46.89 Thousand |
| 12 Oct, 2022 | 1234.0 | 1292.0 | 1234.0 | 1264.0 | 30.95 Thousand |
| 11 Oct, 2022 | 1288.0 | 1288.0 | 1250.0 | 1264.0 | 429.19 Thousand |
| 10 Oct, 2022 | 1228.0 | 1268.0 | 1228.0 | 1258.0 | 15.25 Thousand |
| 07 Oct, 2022 | 1256.0 | 1270.0 | 1216.0 | 1260.0 | 33.61 Thousand |
| 06 Oct, 2022 | 1226.0 | 1256.0 | 1218.0 | 1256.0 | 32.36 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC