Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1280.0 1288.0 1238.0 1274.0 47.43 Thousand
15 Nov, 2022 1310.0 1310.0 1239.1 1278.0 28.8 Thousand
14 Nov, 2022 1332.0 1332.0 1253.3 1286.0 82.87 Thousand
11 Nov, 2022 1298.0 1308.0 1213.36 1282.0 207.79 Thousand
10 Nov, 2022 1210.0 1292.0 1182.0 1280.0 100.36 Thousand
09 Nov, 2022 1200.0 1210.7 1174.0 1194.0 54.15 Thousand
08 Nov, 2022 1202.0 1232.0 1192.0 1206.0 33.91 Thousand
07 Nov, 2022 1246.0 1251.9 1192.0 1198.0 25.12 Thousand
04 Nov, 2022 1250.0 1258.0 1198.0 1200.0 37.5 Thousand
03 Nov, 2022 1272.0 1272.0 1230.0 1234.0 25.13 Thousand