Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1096.0 | 1115.2 | 1076.0 | 1078.0 | 55.91 Thousand |
| 13 Dec, 2022 | 1112.0 | 1128.0 | 1094.0 | 1118.0 | 82.75 Thousand |
| 12 Dec, 2022 | 1146.0 | 1167.32 | 1100.0 | 1110.0 | 17.85 Thousand |
| 09 Dec, 2022 | 1164.0 | 1164.0 | 1125.64 | 1138.0 | 37.05 Thousand |
| 08 Dec, 2022 | 1140.0 | 1174.0 | 1131.0 | 1140.0 | 42.47 Thousand |
| 07 Dec, 2022 | 1212.0 | 1212.0 | 1144.64 | 1146.0 | 55.28 Thousand |
| 06 Dec, 2022 | 1260.0 | 1273.64 | 1180.0 | 1190.0 | 21.71 Thousand |
| 05 Dec, 2022 | 1220.0 | 1236.0 | 1206.0 | 1224.0 | 18.96 Thousand |
| 02 Dec, 2022 | 1230.0 | 1268.0 | 1212.0 | 1226.0 | 36.48 Thousand |
| 01 Dec, 2022 | 1190.0 | 1240.0 | 1169.57 | 1240.0 | 97.87 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC