Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1414.0 1416.0 1358.0 1380.0 66.74 Thousand
20 Sep, 2022 1438.0 1440.0 1370.0 1388.0 10.77 Thousand
16 Sep, 2022 1414.0 1414.0 1372.0 1392.0 83.84 Thousand
15 Sep, 2022 1348.0 1399.0 1348.0 1380.0 43.25 Thousand
14 Sep, 2022 1370.0 1396.0 1366.0 1382.0 30.17 Thousand
13 Sep, 2022 1442.0 1443.62 1382.0 1420.0 56.56 Thousand
12 Sep, 2022 1492.0 1543.16 1418.0 1434.0 77.95 Thousand
09 Sep, 2022 1488.0 1556.0 1412.26 1470.0 1.03 Million
08 Sep, 2022 1468.0 1498.0 1416.0 1446.0 53.21 Thousand
07 Sep, 2022 1418.0 1470.0 1396.0 1432.0 80.05 Thousand