Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1426.0 | 1451.56 | 1388.0 | 1400.0 | 15.5 Thousand |
| 05 Sep, 2022 | 1418.0 | 1423.36 | 1392.0 | 1410.0 | 10.23 Thousand |
| 02 Sep, 2022 | 1404.0 | 1414.0 | 1396.0 | 1408.0 | 19.45 Thousand |
| 01 Sep, 2022 | 1402.0 | 1416.0 | 1390.8 | 1400.0 | 170.25 Thousand |
| 31 Aug, 2022 | 1408.0 | 1450.36 | 1398.0 | 1410.0 | 33.99 Thousand |
| 30 Aug, 2022 | 1394.0 | 1422.0 | 1394.0 | 1410.0 | 90.03 Thousand |
| 26 Aug, 2022 | 1450.0 | 1450.0 | 1372.86 | 1394.0 | 80.04 Thousand |
| 25 Aug, 2022 | 1444.0 | 1472.0 | 1424.0 | 1430.0 | 44.91 Thousand |
| 24 Aug, 2022 | 1452.0 | 1456.0 | 1430.0 | 1442.0 | 69.43 Thousand |
| 23 Aug, 2022 | 1480.0 | 1495.0 | 1440.0 | 1450.0 | 71.97 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC