Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1312.0 | 1360.0 | 1312.0 | 1340.0 | 9112.00 |
| 05 Aug, 2022 | 1326.0 | 1352.0 | 1310.0 | 1326.0 | 6868.00 |
| 04 Aug, 2022 | 1340.0 | 1350.0 | 1318.0 | 1344.0 | 3143.00 |
| 03 Aug, 2022 | 1276.0 | 1364.8 | 1276.0 | 1358.0 | 9882.00 |
| 02 Aug, 2022 | 1296.0 | 1340.0 | 1282.0 | 1340.0 | 2360.00 |
| 01 Aug, 2022 | 1280.0 | 1350.0 | 1268.0 | 1350.0 | 31.78 Thousand |
| 29 Jul, 2022 | 1246.0 | 1292.0 | 1246.0 | 1292.0 | 14.09 Thousand |
| 28 Jul, 2022 | 1254.0 | 1258.0 | 1230.0 | 1250.0 | 20.95 Thousand |
| 27 Jul, 2022 | 1240.0 | 1264.0 | 1240.0 | 1250.0 | 13.6 Thousand |
| 26 Jul, 2022 | 1232.0 | 1264.0 | 1232.0 | 1264.0 | 6264.00 |
VINO
VIP
VLE
VEIL
VEL
VIC