Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1310.0 | 1328.0 | 1300.0 | 1314.0 | 7654.00 |
| 08 Jul, 2022 | 1298.0 | 1310.0 | 1292.0 | 1310.0 | 4486.00 |
| 07 Jul, 2022 | 1276.0 | 1300.0 | 1276.0 | 1298.0 | 25.55 Thousand |
| 06 Jul, 2022 | 1270.0 | 1286.0 | 1256.0 | 1286.0 | 57.31 Thousand |
| 05 Jul, 2022 | 1286.0 | 1332.0 | 1270.0 | 1270.0 | 58.38 Thousand |
| 04 Jul, 2022 | 1308.0 | 1316.0 | 1282.0 | 1282.0 | 1890.00 |
| 01 Jul, 2022 | 1302.0 | 1310.0 | 1286.0 | 1300.0 | 59.38 Thousand |
| 30 Jun, 2022 | 1316.0 | 1324.0 | 1271.85 | 1312.0 | 5974.00 |
| 29 Jun, 2022 | 1304.0 | 1340.0 | 1239.69 | 1340.0 | 4400.00 |
| 28 Jun, 2022 | 1310.0 | 1310.0 | 1300.0 | 1302.0 | 144.32 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC