Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1222.0 | 1270.0 | 1218.0 | 1260.0 | 8110.00 |
| 22 Jul, 2022 | 1252.0 | 1290.0 | 1252.0 | 1274.0 | 4753.00 |
| 21 Jul, 2022 | 1284.0 | 1298.0 | 1240.0 | 1260.0 | 13.51 Thousand |
| 20 Jul, 2022 | 1268.0 | 1278.0 | 1219.16 | 1268.0 | 5738.00 |
| 19 Jul, 2022 | 1252.0 | 1272.0 | 1202.0 | 1266.0 | 52.64 Thousand |
| 18 Jul, 2022 | 1256.0 | 1284.0 | 1244.03 | 1276.0 | 2220.00 |
| 15 Jul, 2022 | 1244.0 | 1270.0 | 1244.0 | 1270.0 | 82.36 Thousand |
| 14 Jul, 2022 | 1280.0 | 1292.0 | 1206.0 | 1264.0 | 4451.00 |
| 13 Jul, 2022 | 1286.0 | 1324.0 | 1242.0 | 1278.0 | 7538.00 |
| 12 Jul, 2022 | 1280.0 | 1306.0 | 1280.0 | 1298.0 | 4321.00 |
VINO
VIP
VLE
VEIL
VEL
VIC