Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1530.0 1545.52 1482.0 1490.0 44.97 Thousand
19 Aug, 2022 1490.0 1530.0 1482.0 1530.0 36.54 Thousand
18 Aug, 2022 1480.0 1516.0 1480.0 1514.0 264.3 Thousand
17 Aug, 2022 1500.0 1524.36 1490.0 1500.0 81.7 Thousand
16 Aug, 2022 1496.0 1536.4 1492.0 1502.0 255.61 Thousand
15 Aug, 2022 1420.0 1514.4 1420.0 1492.0 108.3 Thousand
12 Aug, 2022 1450.0 1496.0 1410.0 1462.0 65.07 Thousand
11 Aug, 2022 1350.0 1471.92 1350.0 1436.0 157.18 Thousand
10 Aug, 2022 1324.0 1348.0 1306.0 1342.0 15.74 Thousand
09 Aug, 2022 1344.0 1378.0 1314.0 1326.0 17.92 Thousand