Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1270.0 | 1294.0 | 1270.0 | 1290.0 | 1087.00 |
| 24 Jun, 2022 | 1272.0 | 1295.0 | 1272.0 | 1280.0 | 1907.00 |
| 23 Jun, 2022 | 1288.0 | 1308.0 | 1270.0 | 1270.0 | 9956.00 |
| 22 Jun, 2022 | 1242.0 | 1304.0 | 1242.0 | 1304.0 | 3630.00 |
| 21 Jun, 2022 | 1298.0 | 1300.0 | 1292.6 | 1300.0 | 41.07 Thousand |
| 20 Jun, 2022 | 1296.0 | 1300.0 | 1270.0 | 1290.0 | 7671.00 |
| 17 Jun, 2022 | 1288.0 | 1300.0 | 1282.0 | 1294.0 | 66.96 Thousand |
| 16 Jun, 2022 | 1346.0 | 1360.0 | 1274.0 | 1282.0 | 10.59 Thousand |
| 15 Jun, 2022 | 1402.0 | 1406.0 | 1340.0 | 1340.0 | 7670.00 |
| 14 Jun, 2022 | 1378.0 | 1378.0 | 1334.0 | 1340.0 | 11.26 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC