Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1374.0 | 1378.0 | 1338.0 | 1368.0 | 42.38 Thousand |
| 10 Jun, 2022 | 1372.0 | 1419.1 | 1366.0 | 1380.0 | 41.7 Thousand |
| 09 Jun, 2022 | 1408.0 | 1416.0 | 1368.0 | 1406.0 | 78.53 Thousand |
| 08 Jun, 2022 | 1384.0 | 1400.0 | 1350.0 | 1400.0 | 91.45 Thousand |
| 07 Jun, 2022 | 1324.0 | 1400.0 | 1320.0 | 1388.0 | 24.13 Thousand |
| 06 Jun, 2022 | 1322.0 | 1338.0 | 1245.0 | 1308.0 | 28.06 Thousand |
| 01 Jun, 2022 | 1262.0 | 1333.43 | 1262.0 | 1300.0 | 71.67 Thousand |
| 31 May, 2022 | 1334.0 | 1338.0 | 1292.44 | 1316.0 | 9461.00 |
| 30 May, 2022 | 1272.0 | 1324.0 | 1272.0 | 1310.0 | 7999.00 |
| 27 May, 2022 | 1296.0 | 1306.0 | 1272.0 | 1300.0 | 5026.00 |
VINO
VIP
VLE
VEIL
VEL
VIC