Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1206.0 | 1220.0 | 1172.4 | 1220.0 | 10.16 Thousand |
| 11 May, 2022 | 1198.0 | 1239.12 | 1198.0 | 1220.0 | 12.72 Thousand |
| 10 May, 2022 | 1216.0 | 1234.0 | 1202.0 | 1234.0 | 22.62 Thousand |
| 09 May, 2022 | 1190.0 | 1226.0 | 1178.0 | 1218.0 | 27.8 Thousand |
| 06 May, 2022 | 1226.0 | 1232.0 | 1220.0 | 1230.0 | 9361.00 |
| 05 May, 2022 | 1232.0 | 1250.08 | 1228.0 | 1230.0 | 6266.00 |
| 04 May, 2022 | 1260.0 | 1260.0 | 1216.0 | 1226.0 | 16.38 Thousand |
| 03 May, 2022 | 1232.0 | 1240.26 | 1228.0 | 1238.0 | 36.19 Thousand |
| 29 Apr, 2022 | 1230.0 | 1254.0 | 1228.0 | 1242.0 | 7409.00 |
| 28 Apr, 2022 | 1202.0 | 1232.0 | 1202.0 | 1220.0 | 27.21 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC