Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1220.0 | 1232.0 | 1188.0 | 1200.0 | 15.66 Thousand |
| 26 Apr, 2022 | 1246.0 | 1287.6 | 1208.0 | 1228.0 | 11.97 Thousand |
| 25 Apr, 2022 | 1234.0 | 1280.0 | 1234.0 | 1240.0 | 12.69 Thousand |
| 22 Apr, 2022 | 1276.0 | 1302.0 | 1250.0 | 1262.0 | 8465.00 |
| 21 Apr, 2022 | 1270.0 | 1336.0 | 1258.0 | 1288.0 | 47.94 Thousand |
| 20 Apr, 2022 | 1306.0 | 1334.3 | 1272.0 | 1284.0 | 230.99 Thousand |
| 19 Apr, 2022 | 1302.0 | 1370.0 | 1302.0 | 1336.0 | 10.78 Thousand |
| 14 Apr, 2022 | 1350.0 | 1356.0 | 1327.78 | 1344.0 | 32.87 Thousand |
| 13 Apr, 2022 | 1290.0 | 1350.0 | 1280.45 | 1350.0 | 17.32 Thousand |
| 12 Apr, 2022 | 1342.0 | 1357.39 | 1320.0 | 1320.0 | 11.45 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC