Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 1276.0 1300.0 1250.0 1300.0 10.62 Thousand
25 May, 2022 1290.0 1290.0 1244.0 1280.0 10.7 Thousand
24 May, 2022 1278.0 1285.0 1252.0 1269.0 1540.00
23 May, 2022 1268.0 1290.0 1266.0 1290.0 8066.00
20 May, 2022 1236.0 1280.0 1236.0 1280.0 99.03 Thousand
19 May, 2022 1268.0 1280.5 1236.0 1236.0 35.38 Thousand
18 May, 2022 1270.0 1284.86 1254.0 1266.0 9382.00
17 May, 2022 1246.0 1280.0 1246.0 1256.0 185.21 Thousand
16 May, 2022 1204.0 1230.0 1200.0 1208.0 7754.00
13 May, 2022 1210.0 1220.0 1182.71 1208.0 17.43 Thousand