Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1350.0 | 1368.0 | 1344.0 | 1358.0 | 16.97 Thousand |
| 08 Apr, 2022 | 1356.0 | 1374.0 | 1344.0 | 1352.0 | 19.5 Thousand |
| 07 Apr, 2022 | 1360.0 | 1360.0 | 1314.0 | 1338.0 | 19.79 Thousand |
| 06 Apr, 2022 | 1368.0 | 1368.0 | 1314.0 | 1350.0 | 47.6 Thousand |
| 05 Apr, 2022 | 1360.0 | 1378.0 | 1350.0 | 1352.0 | 13.84 Thousand |
| 04 Apr, 2022 | 1350.0 | 1368.0 | 1335.9 | 1360.0 | 32.73 Thousand |
| 01 Apr, 2022 | 1336.0 | 1362.0 | 1332.0 | 1360.0 | 73.18 Thousand |
| 31 Mar, 2022 | 1320.0 | 1350.0 | 1320.0 | 1350.0 | 61.93 Thousand |
| 30 Mar, 2022 | 1325.0 | 1335.0 | 1308.0 | 1330.0 | 16.09 Thousand |
| 29 Mar, 2022 | 1345.0 | 1345.0 | 1323.17 | 1325.0 | 11.84 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC