Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1140.0 | 1200.0 | 1140.0 | 1170.0 | 14.58 Thousand |
| 11 Mar, 2022 | 1130.0 | 1155.0 | 1125.0 | 1150.0 | 17.47 Thousand |
| 10 Mar, 2022 | 1120.0 | 1140.7 | 1120.0 | 1130.0 | 17.73 Thousand |
| 09 Mar, 2022 | 1110.0 | 1135.0 | 1050.0 | 1120.0 | 157.84 Thousand |
| 08 Mar, 2022 | 1115.0 | 1115.0 | 1040.0 | 1060.0 | 28.65 Thousand |
| 07 Mar, 2022 | 1140.0 | 1140.0 | 1080.7 | 1105.0 | 14.22 Thousand |
| 04 Mar, 2022 | 1180.0 | 1191.4 | 1118.0 | 1135.0 | 49.55 Thousand |
| 03 Mar, 2022 | 1225.0 | 1269.93 | 1180.0 | 1180.0 | 32.47 Thousand |
| 02 Mar, 2022 | 1250.0 | 1265.0 | 1200.0 | 1250.0 | 8603.00 |
| 01 Mar, 2022 | 1220.0 | 1280.0 | 1150.0 | 1280.0 | 145.73 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC